Yellow Cake (YLLXF)
PNK: YLLXF
· Real-Time Price · USD
6.67
-0.06 (-0.89%)
At close: Jun 06, 2025, 10:21 AM
YLLXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.71 | 6.73 | 6.59 | 6.73 | 6.73 | 3.38% | 2,897 |
| Jun 4, 2025 | 6.52 | 6.61 | 6.51 | 6.51 | 6.51 | -1.36% | 1,000 |
| Jun 3, 2025 | 7.36 | 7.36 | 6.60 | 6.60 | 6.60 | 0.92% | 1,015 |
| Jun 2, 2025 | 6.42 | 6.54 | 6.42 | 6.54 | 6.54 | 2.19% | 6,048 |
| May 30, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.23% | 28,113 |
| May 29, 2025 | 6.45 | 6.58 | 6.26 | 6.48 | 6.48 | 0.93% | 3,200 |
| May 28, 2025 | 6.63 | 6.63 | 6.42 | 6.42 | 6.42 | -4.61% | 8,125 |
| May 27, 2025 | 6.71 | 6.73 | 6.64 | 6.73 | 6.73 | 1.66% | 1,635 |
| May 23, 2025 | 6.29 | 6.76 | 6.29 | 6.62 | 6.62 | 9.78% | 5,328 |
| May 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% | 626 |
| May 21, 2025 | 6.03 | 6.03 | 5.99 | 6.03 | 6.03 | -3.37% | 505 |
| May 20, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% | 0 |
| May 19, 2025 | 5.86 | 6.24 | 5.86 | 6.24 | 6.24 | 4.35% | 4,900 |
| May 16, 2025 | 6.28 | 6.28 | 5.98 | 5.98 | 5.98 | -4.93% | 1,103 |
| May 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.28% | 200 |
| May 14, 2025 | 6.16 | 6.16 | 6.01 | 6.15 | 6.15 | 0.00% | 7,100 |
| May 13, 2025 | 6.09 | 6.19 | 6.09 | 6.15 | 6.15 | -0.65% | 10,500 |
| May 12, 2025 | 6.19 | 6.32 | 6.09 | 6.19 | 6.19 | 0.00% | 1,106 |
| May 9, 2025 | 6.16 | 6.19 | 6.16 | 6.19 | 6.19 | 0.32% | 157,600 |
| May 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% | 2,200 |