Yellow Cake (YLLXF)
PNK: YLLXF
· Real-Time Price · USD
5.90
0.05 (0.85%)
At close: May 01, 2025, 9:46 AM
Yellow Cake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.85 | n/a | 5.90 | n/a | 5.85 | n/a | 5.90 | n/a | n/a | 10,874 |
| Apr 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.58 | 5.58 | 5.81 | 5.81 | -1.53% | 900 |
| Apr 29, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -3.96% | 100 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.46 | 5.46 | 5.46 | 5.46 | -2.15% | 1,100 |
| Apr 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.03% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.