Y-mAbs Therapeutics Inc. (YMAB)
NASDAQ: YMAB
· Real-Time Price · USD
4.40
0.29 (7.06%)
At close: May 02, 2025, 3:59 PM
4.42
0.45%
After-hours: May 02, 2025, 05:17 PM EDT
Y-mAbs Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.16 | n/a | 4.45 | n/a | 4.16 | n/a | 4.41 | n/a | n/a | 163,156 |
| May 1, 2025 | 4.17 | n/a | 4.29 | n/a | 4.02 | n/a | 4.11 | n/a | -6.80% | 203,900 |
| Apr 30, 2025 | 4.14 | 4.14 | 4.33 | 4.33 | 4.10 | 4.10 | 4.25 | 4.25 | 3.41% | 169,687 |
| Apr 29, 2025 | 4.22 | 4.22 | 4.34 | 4.34 | 4.10 | 4.10 | 4.20 | 4.20 | -1.18% | 152,403 |
| Apr 28, 2025 | 4.08 | 4.08 | 4.26 | 4.26 | 4.08 | 4.08 | 4.23 | 4.23 | 0.71% | 120,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.