Y-mAbs Therapeutics Inc. (YMAB)
NASDAQ: YMAB
· Real-Time Price · USD
8.53
0.00 (0.00%)
At close: Aug 22, 2025, 3:59 PM
8.53
0.00%
After-hours: Aug 22, 2025, 06:24 PM EDT
YMAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.53 | 8.54 | 8.53 | 8.53 | 8.53 | 0.00% | 573,833 |
| Aug 21, 2025 | 8.53 | 8.54 | 8.52 | 8.53 | 8.53 | 0.12% | 552,000 |
| Aug 20, 2025 | 8.52 | 8.53 | 8.52 | 8.52 | 8.52 | 0.00% | 890,100 |
| Aug 19, 2025 | 8.53 | 8.53 | 8.52 | 8.52 | 8.52 | 0.00% | 944,000 |
| Aug 18, 2025 | 8.53 | 8.54 | 8.51 | 8.52 | 8.52 | 0.00% | 3,015,960 |
| Aug 15, 2025 | 8.51 | 8.53 | 8.51 | 8.52 | 8.52 | 0.12% | 1,098,535 |
| Aug 14, 2025 | 8.53 | 8.53 | 8.51 | 8.51 | 8.51 | 0.00% | 1,305,331 |
| Aug 13, 2025 | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | 0.00% | 653,013 |
| Aug 12, 2025 | 8.51 | 8.53 | 8.51 | 8.51 | 8.51 | -0.12% | 1,129,900 |
| Aug 11, 2025 | 8.51 | 8.53 | 8.51 | 8.52 | 8.52 | 0.12% | 999,000 |
| Aug 8, 2025 | 8.51 | 8.53 | 8.50 | 8.51 | 8.51 | -0.12% | 2,820,505 |
| Aug 7, 2025 | 8.52 | 8.54 | 8.51 | 8.52 | 8.52 | 0.00% | 1,240,772 |
| Aug 6, 2025 | 8.51 | 8.52 | 8.50 | 8.52 | 8.52 | 0.00% | 2,549,908 |
| Aug 5, 2025 | 8.54 | 8.54 | 8.49 | 8.52 | 8.52 | 103.34% | 20,034,700 |
| Aug 4, 2025 | 4.53 | 4.54 | 4.16 | 4.19 | 4.19 | -7.51% | 769,202 |
| Aug 1, 2025 | 4.40 | 4.59 | 4.29 | 4.53 | 4.53 | 1.34% | 138,800 |
| Jul 31, 2025 | 4.75 | 4.83 | 4.43 | 4.47 | 4.47 | -6.68% | 156,900 |
| Jul 30, 2025 | 5.00 | 5.18 | 4.77 | 4.79 | 4.79 | -3.62% | 250,800 |
| Jul 29, 2025 | 4.94 | 5.00 | 4.64 | 4.97 | 4.97 | 1.84% | 232,200 |
| Jul 28, 2025 | 4.76 | 4.96 | 4.70 | 4.88 | 4.88 | 2.31% | 157,350 |