Yamaha Motor Co. Ltd. (YMHAY)
OTC: YMHAY
· Real-Time Price · USD
15.16
0.07 (0.46%)
At close: Jun 11, 2025, 10:17 AM
Yamaha Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.03 | 15.03 | 14.90 | 14.90 | 14.90 | n/a | 1,600 |
| Jun 12, 2025 | 14.94 | 15.10 | 14.77 | 15.09 | 15.09 | 1.28% | 2,326 |
| Jun 11, 2025 | 15.21 | 15.24 | 14.81 | 14.92 | 14.92 | -1.13% | 2,700 |
| Jun 10, 2025 | 14.92 | 15.35 | 14.92 | 15.06 | 15.06 | 0.94% | 2,008 |
| Jun 9, 2025 | 15.03 | 15.33 | 14.90 | 14.91 | 14.91 | -1.00% | 2,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.