Yamaha Motor Co. Ltd. (YMHAY)
PNK: YMHAY
· Real-Time Price · USD
15.37
-0.23 (-1.47%)
At close: May 01, 2025, 11:43 AM
Yamaha Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.44 | 15.44 | 15.65 | 15.65 | 15.28 | 15.28 | 15.37 | 15.37 | n/a | 1,900 |
| Apr 29, 2025 | 15.58 | 15.58 | 15.82 | 15.82 | 15.58 | 15.58 | 15.82 | 15.82 | 2.93% | 1,100 |
| Apr 28, 2025 | 15.68 | 15.68 | 16.06 | 16.06 | 15.68 | 15.68 | 15.71 | 15.71 | -0.70% | 2,801 |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -3.95% | 400 |
| Apr 24, 2025 | 15.33 | 15.33 | 15.35 | 15.35 | 15.09 | 15.09 | 15.09 | 15.09 | 0.00% | 1,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.