Full Truck Alliance Co. L... (YMM)
NYSE: YMM
· Real-Time Price · USD
12.13
0.14 (1.17%)
At close: Jun 16, 2025, 3:59 PM
12.18
0.41%
Pre-market: Jun 17, 2025, 09:04 AM EDT
Full Truck Alliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.12 | 12.36 | 12.04 | 12.18 | 12.18 | n/a | 2,914,139 |
| Jun 13, 2025 | 12.27 | 12.38 | 11.99 | 11.99 | 11.99 | -1.56% | 3,908,369 |
| Jun 12, 2025 | 12.07 | 12.71 | 11.96 | 12.50 | 12.50 | 4.25% | 6,802,131 |
| Jun 11, 2025 | 12.39 | 12.39 | 12.02 | 12.11 | 12.11 | -3.12% | 7,447,906 |
| Jun 10, 2025 | 12.35 | 12.43 | 12.18 | 12.23 | 12.23 | 0.99% | 4,014,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.