Full Truck Alliance Co. L... (YMM)
NYSE: YMM
· Real-Time Price · USD
11.30
-0.06 (-0.53%)
At close: May 01, 2025, 3:59 PM
11.51
1.81%
Pre-market: May 02, 2025, 04:28 AM EDT
Full Truck Alliance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.44 | n/a | 11.44 | n/a | 11.28 | n/a | 11.31 | n/a | n/a | 2,983,712 |
| Apr 30, 2025 | 11.41 | 11.41 | 11.55 | 11.55 | 11.27 | 11.27 | 11.36 | 11.36 | 0.44% | 5,786,500 |
| Apr 29, 2025 | 11.41 | 11.41 | 11.58 | 11.58 | 11.32 | 11.32 | 11.47 | 11.47 | 0.97% | 4,008,511 |
| Apr 28, 2025 | 11.17 | 11.17 | 11.55 | 11.55 | 11.05 | 11.05 | 11.44 | 11.44 | -0.26% | 7,916,000 |
| Apr 25, 2025 | 11.03 | 11.03 | 11.24 | 11.24 | 10.96 | 10.96 | 11.21 | 11.21 | -2.01% | 3,570,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.