Yumanity Therapeutics Inc... (YMTX)
NASDAQ: YMTX
· Real-Time Price · USD
1.89
0.15 (8.62%)
At close: Dec 19, 2022, 5:00 AM
Yumanity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 1.63 | 1.89 | 1.40 | 1.89 | 1.89 | n/a | 697,479 |
| Dec 15, 2022 | 1.85 | 1.85 | 1.65 | 1.74 | 1.74 | -7.94% | 677,436 |
| Dec 14, 2022 | 1.81 | 1.88 | 1.65 | 1.68 | 1.68 | -3.45% | 1,331,057 |
| Dec 13, 2022 | 2.06 | 2.09 | 2.01 | 2.03 | 2.03 | 20.83% | 117,696 |
| Dec 12, 2022 | 1.96 | 2.09 | 1.96 | 2.06 | 2.06 | 1.48% | 76,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.