York Water (YORW)
NASDAQ: YORW
· Real-Time Price · USD
32.05
-0.23 (-0.71%)
At close: Jun 16, 2025, 3:59 PM
31.85
-0.61%
After-hours: Jun 16, 2025, 04:52 PM EDT
York Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.31 | 32.46 | 31.87 | 32.02 | 32.02 | n/a | 55,803 |
| Jun 13, 2025 | 32.51 | 32.60 | 32.22 | 32.28 | 32.28 | 0.81% | 53,400 |
| Jun 12, 2025 | 32.64 | 32.74 | 32.30 | 32.67 | 32.67 | 1.21% | 48,900 |
| Jun 11, 2025 | 32.86 | 33.12 | 32.62 | 32.64 | 32.64 | -0.09% | 48,000 |
| Jun 10, 2025 | 32.37 | 32.89 | 32.37 | 32.68 | 32.68 | 0.12% | 61,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.