York Water (YORW)
NASDAQ: YORW
· Real-Time Price · USD
34.96
-0.24 (-0.68%)
At close: May 01, 2025, 3:59 PM
34.95
-0.03%
After-hours: May 01, 2025, 04:20 PM EDT
York Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 34.79 | 34.79 | 35.20 | 35.20 | n/a | 62,530 |
| Apr 29, 2025 | 34.41 | 34.41 | 35.50 | 35.50 | 34.41 | 34.41 | 35.40 | 35.40 | 0.57% | 57,500 |
| Apr 28, 2025 | 34.66 | 34.66 | 34.72 | 34.72 | 34.18 | 34.18 | 34.58 | 34.58 | -2.32% | 36,228 |
| Apr 25, 2025 | 34.86 | 34.86 | 34.88 | 34.88 | 34.24 | 34.24 | 34.78 | 34.78 | 0.58% | 51,200 |
| Apr 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.05 | 35.05 | 35.15 | 35.15 | 1.06% | 52,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.