Yoshiharu Global Co. (YOSH)
NASDAQ: YOSH
· Real-Time Price · USD
16.80
1.56 (10.24%)
At close: May 07, 2025, 3:59 PM
16.34
-2.74%
After-hours: May 07, 2025, 05:06 PM EDT
Yoshiharu Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.30 | n/a | 16.35 | n/a | 14.94 | n/a | 15.24 | n/a | n/a | 16,643 |
| May 5, 2025 | 17.70 | n/a | 17.70 | n/a | 15.94 | n/a | 16.81 | n/a | 10.30% | 13,058 |
| May 2, 2025 | 16.93 | n/a | 18.54 | n/a | 16.44 | n/a | 17.91 | n/a | 6.54% | 30,751 |
| May 1, 2025 | 15.10 | n/a | 17.27 | n/a | 14.70 | n/a | 17.27 | n/a | -3.57% | 24,309 |
| Apr 30, 2025 | 15.35 | 15.35 | 16.68 | 16.68 | 14.67 | 14.67 | 15.17 | 15.17 | -12.16% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.