17 Education & Technology... (YQ)
NASDAQ: YQ
· Real-Time Price · USD
1.91
-0.13 (-6.37%)
At close: May 01, 2025, 3:57 PM
1.91
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
17 Education & Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.81 | n/a | 2.14 | n/a | 1.81 | n/a | 1.91 | n/a | n/a | 8,280 |
| Apr 30, 2025 | 2.07 | 2.07 | 2.10 | 2.10 | 1.90 | 1.90 | 2.04 | 2.04 | 6.81% | 11,600 |
| Apr 29, 2025 | 1.84 | 1.84 | 2.09 | 2.09 | 1.83 | 1.83 | 2.07 | 2.07 | 1.47% | 12,400 |
| Apr 28, 2025 | 1.78 | 1.78 | 1.99 | 1.99 | 1.72 | 1.72 | 1.89 | 1.89 | -8.70% | 34,746 |
| Apr 25, 2025 | 1.96 | 1.96 | 2.02 | 2.02 | 1.65 | 1.65 | 1.70 | 1.70 | -10.05% | 50,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.