(YSEP)
AMEX: YSEP
· Real-Time Price · USD
23.91
-0.22 (-0.91%)
At close: Jun 17, 2025, 3:58 PM
23.87
-0.15%
After-hours: Jun 17, 2025, 03:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.09 | 24.09 | 23.86 | 23.90 | 23.91 | n/a | 12,434 |
| Jun 16, 2025 | 24.22 | 24.22 | 24.10 | 24.13 | 24.13 | 0.96% | 9,307 |
| Jun 13, 2025 | 24.11 | 24.12 | 24.01 | 24.05 | 24.05 | -0.33% | 7,800 |
| Jun 12, 2025 | 24.27 | 24.29 | 24.18 | 24.24 | 24.24 | 0.79% | 14,000 |
| Jun 11, 2025 | 24.21 | 24.21 | 24.08 | 24.12 | 24.12 | -0.50% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.