Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
4.20
-0.08 (-1.87%)
At close: May 01, 2025, 1:59 PM
Yatsen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.07 | 4.07 | 4.37 | 4.37 | 4.00 | 4.00 | 4.28 | 4.28 | n/a | 46,794 |
| Apr 29, 2025 | 4.26 | 4.26 | 4.41 | 4.41 | 4.07 | 4.07 | 4.10 | 4.10 | -4.21% | 53,949 |
| Apr 28, 2025 | 4.14 | 4.14 | 4.50 | 4.50 | 4.14 | 4.14 | 4.23 | 4.23 | 3.17% | 45,700 |
| Apr 25, 2025 | 4.25 | 4.25 | 4.46 | 4.46 | 4.16 | 4.16 | 4.28 | 4.28 | 1.18% | 36,500 |
| Apr 24, 2025 | 4.60 | 4.60 | 4.68 | 4.68 | 4.18 | 4.18 | 4.23 | 4.23 | -1.17% | 63,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.