Yatsen Holding Limited (YSG)
NYSE: YSG
· Real-Time Price · USD
8.96
-0.19 (-2.08%)
At close: Jun 16, 2025, 3:59 PM
9.00
0.39%
After-hours: Jun 16, 2025, 07:58 PM EDT
Yatsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.09 | 9.56 | 8.91 | 9.15 | 9.15 | n/a | 875,072 |
| Jun 12, 2025 | 8.70 | 9.50 | 8.50 | 9.28 | 9.28 | 1.42% | 1,010,149 |
| Jun 11, 2025 | 8.50 | 9.00 | 7.10 | 8.91 | 8.91 | -3.99% | 1,885,942 |
| Jun 10, 2025 | 7.25 | 8.50 | 7.19 | 8.19 | 8.19 | -8.08% | 1,778,345 |
| Jun 9, 2025 | 6.30 | 7.25 | 6.26 | 7.08 | 7.08 | -13.55% | 941,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.