YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
4.75
0.20 (4.40%)
At close: May 01, 2025, 3:49 PM
4.72
-0.63%
After-hours: May 01, 2025, 04:05 PM EDT
YSX Tech. Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.52 | 4.52 | 5.20 | 5.20 | 4.32 | 4.32 | 4.55 | 4.55 | n/a | 132,369 |
| Apr 29, 2025 | 4.80 | 4.80 | 5.09 | 5.09 | 4.38 | 4.38 | 4.65 | 4.65 | 2.20% | 58,135 |
| Apr 28, 2025 | 4.30 | 4.30 | 5.12 | 5.12 | 4.21 | 4.21 | 4.76 | 4.76 | 2.37% | 59,700 |
| Apr 25, 2025 | 4.88 | 4.88 | 4.90 | 4.90 | 4.32 | 4.32 | 4.52 | 4.52 | -5.04% | 45,300 |
| Apr 24, 2025 | 4.88 | 4.88 | 5.20 | 5.20 | 4.62 | 4.62 | 5.01 | 5.01 | 10.84% | 65,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.