YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
1.93
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
1.96
1.55%
After-hours: Aug 18, 2025, 07:09 PM EDT
YSXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.02 | 2.18 | 1.93 | 1.93 | 1.93 | 0.00% | 68,738 |
| Aug 15, 2025 | 1.95 | 2.21 | 1.68 | 1.93 | 1.93 | -1.53% | 113,326 |
| Aug 14, 2025 | 2.20 | 2.31 | 1.89 | 1.96 | 1.96 | -4.39% | 111,839 |
| Aug 13, 2025 | 2.31 | 2.52 | 2.04 | 2.05 | 2.05 | -6.82% | 733,919 |
| Aug 12, 2025 | 2.74 | 2.94 | 2.10 | 2.20 | 2.20 | -3.08% | 647,005 |
| Aug 11, 2025 | 2.72 | 3.21 | 2.27 | 2.27 | 2.27 | -11.33% | 482,670 |
| Aug 8, 2025 | 2.80 | 2.96 | 2.55 | 2.56 | 2.56 | -9.54% | 170,400 |
| Aug 7, 2025 | 2.95 | 3.10 | 2.72 | 2.83 | 2.83 | -4.07% | 194,127 |
| Aug 6, 2025 | 3.01 | 3.21 | 2.92 | 2.95 | 2.95 | -4.84% | 186,800 |
| Aug 5, 2025 | 3.03 | 3.33 | 2.95 | 3.10 | 3.10 | -0.64% | 126,200 |
| Aug 4, 2025 | 3.25 | 3.73 | 2.95 | 3.12 | 3.12 | 4.35% | 134,100 |
| Aug 1, 2025 | 2.91 | 3.70 | 2.82 | 2.99 | 2.99 | -0.33% | 312,764 |
| Jul 31, 2025 | 2.75 | 3.42 | 2.75 | 3.00 | 3.00 | 6.01% | 61,305 |
| Jul 30, 2025 | 3.00 | 3.49 | 2.72 | 2.83 | 2.83 | -0.70% | 27,529 |
| Jul 29, 2025 | 3.50 | 3.50 | 2.77 | 2.85 | 2.85 | -21.92% | 62,825 |
| Jul 28, 2025 | 4.28 | 4.33 | 3.50 | 3.65 | 3.65 | -11.62% | 91,445 |
| Jul 25, 2025 | 4.50 | 4.60 | 4.13 | 4.13 | 4.13 | -8.43% | 29,030 |
| Jul 24, 2025 | 4.70 | 4.85 | 4.51 | 4.51 | 4.51 | -4.25% | 15,400 |
| Jul 23, 2025 | 4.95 | 4.99 | 4.50 | 4.71 | 4.71 | -4.85% | 29,901 |
| Jul 22, 2025 | 5.00 | 5.10 | 4.40 | 4.95 | 4.95 | 0.41% | 121,000 |