YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
5.42
0.22 (4.23%)
At close: Jun 16, 2025, 3:59 PM
5.46
0.74%
Pre-market: Jun 17, 2025, 08:53 AM EDT
YSX Tech. Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.09 | 5.65 | 5.08 | 5.45 | 5.45 | n/a | 365,270 |
| Jun 13, 2025 | 5.35 | 5.80 | 4.95 | 5.20 | 5.20 | -4.59% | 96,416 |
| Jun 12, 2025 | 5.04 | 6.00 | 5.04 | 5.79 | 5.79 | 11.35% | 145,300 |
| Jun 11, 2025 | 5.54 | 5.92 | 4.90 | 5.47 | 5.47 | -5.53% | 56,035 |
| Jun 10, 2025 | 5.23 | 5.68 | 4.71 | 5.06 | 5.06 | -7.50% | 26,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.