Yue Yuen Industrial () Li... (YUEIY)
PNK: YUEIY
· Real-Time Price · USD
7.37
0.10 (1.43%)
At close: May 01, 2025, 3:26 PM
Yue Yuen Industrial () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.30 | n/a | 7.30 | n/a | 7.30 | n/a | 7.30 | n/a | n/a | 1,462 |
| Apr 30, 2025 | 7.08 | 7.08 | 7.36 | 7.36 | 7.08 | 7.08 | 7.27 | 7.27 | -0.41% | 1,400 |
| Apr 29, 2025 | 7.00 | 7.00 | 7.13 | 7.13 | 6.82 | 6.82 | 6.82 | 6.82 | -6.19% | 1,900 |
| Apr 28, 2025 | 7.07 | 7.07 | 7.10 | 7.10 | 7.03 | 7.03 | 7.10 | 7.10 | 4.11% | 1,400 |
| Apr 25, 2025 | 6.75 | 6.75 | 7.07 | 7.07 | 6.71 | 6.71 | 6.94 | 6.94 | -2.25% | 1,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.