Yue Yuen Industrial () Li... (YUEIY)
OTC: YUEIY
· Real-Time Price · USD
8.66
0.15 (1.76%)
At close: Oct 03, 2025, 1:30 PM
8.51
-1.73%
After-hours: Oct 01, 2025, 08:00 PM EDT
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.76% | 425 |
| Oct 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.65% | 900 |
| Oct 1, 2025 | 8.51 | 8.51 | 8.18 | 8.21 | 8.21 | -0.24% | 1,434 |
| Sep 30, 2025 | 8.52 | 8.52 | 8.23 | 8.23 | 8.23 | 1.86% | 1,900 |
| Sep 29, 2025 | 8.33 | 8.33 | 8.08 | 8.08 | 8.08 | -1.22% | 1,100 |
| Sep 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 800 |
| Sep 25, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.09% | 400 |
| Sep 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.55% | 315 |
| Sep 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.71% | 200 |
| Sep 22, 2025 | 8.50 | 8.50 | 8.46 | 8.46 | 8.46 | -4.41% | 700 |
| Sep 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.12% | 400 |
| Sep 18, 2025 | 8.60 | 8.65 | 8.50 | 8.50 | 8.50 | 1.19% | 2,206 |
| Sep 17, 2025 | 8.39 | 8.40 | 8.39 | 8.40 | 8.40 | 1.08% | 803 |
| Sep 16, 2025 | 8.40 | 8.40 | 8.17 | 8.31 | 8.31 | 1.09% | 4,200 |
| Sep 15, 2025 | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | -4.42% | 3,275 |
| Sep 12, 2025 | 8.48 | 8.60 | 8.48 | 8.60 | 8.39 | -4.02% | 6,200 |
| Sep 11, 2025 | 8.34 | 8.96 | 8.34 | 8.96 | 8.75 | 7.69% | 413 |
| Sep 10, 2025 | 8.65 | 8.68 | 8.32 | 8.32 | 8.12 | -7.14% | 2,237 |
| Sep 9, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00% | 0 |
| Sep 8, 2025 | 8.64 | 8.96 | 8.64 | 8.96 | 8.75 | 8.08% | 1,700 |
Page 1 of 136