Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
147.97
-2.47 (-1.64%)
At close: May 01, 2025, 1:44 PM
Yum! Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 147.49 | 147.49 | 151.56 | 151.56 | 144.89 | 144.89 | 150.44 | 150.44 | n/a | 3,333,849 |
| Apr 29, 2025 | 146.60 | 146.60 | 148.03 | 148.03 | 145.37 | 145.37 | 147.69 | 147.69 | -1.83% | 2,339,852 |
| Apr 28, 2025 | 147.31 | 147.31 | 148.07 | 148.07 | 146.42 | 146.42 | 147.75 | 147.75 | 0.04% | 2,218,858 |
| Apr 25, 2025 | 147.36 | 147.36 | 148.80 | 148.80 | 146.32 | 146.32 | 147.30 | 147.30 | -0.30% | 1,770,444 |
| Apr 24, 2025 | 146.41 | 146.41 | 147.84 | 147.84 | 144.80 | 144.80 | 147.58 | 147.58 | 0.19% | 2,079,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.