Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
150.65
-0.70 (-0.46%)
At close: Oct 03, 2025, 3:59 PM
153.17
1.68%
After-hours: Oct 03, 2025, 07:45 PM EDT
YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 150.99 | 151.23 | 149.83 | 150.69 | 150.69 | -0.44% | 1,288,303 |
| Oct 2, 2025 | 152.29 | 153.05 | 150.74 | 151.35 | 151.35 | -1.20% | 1,800,754 |
| Oct 1, 2025 | 152.59 | 153.75 | 151.21 | 153.19 | 153.19 | 0.78% | 1,991,509 |
| Sep 30, 2025 | 153.62 | 154.47 | 151.86 | 152.00 | 152.00 | -1.26% | 1,898,800 |
| Sep 29, 2025 | 153.51 | 155.05 | 152.75 | 153.94 | 153.94 | 0.81% | 1,742,682 |
| Sep 26, 2025 | 150.73 | 152.82 | 150.58 | 152.70 | 152.70 | 1.52% | 1,208,661 |
| Sep 25, 2025 | 149.31 | 151.09 | 149.31 | 150.41 | 150.41 | 0.64% | 1,442,639 |
| Sep 24, 2025 | 148.84 | 149.54 | 146.96 | 149.45 | 149.45 | 0.01% | 2,808,360 |
| Sep 23, 2025 | 148.41 | 149.72 | 147.04 | 149.44 | 149.44 | 0.11% | 1,616,500 |
| Sep 22, 2025 | 145.62 | 149.60 | 145.49 | 149.27 | 149.27 | 2.48% | 1,939,231 |
| Sep 19, 2025 | 145.32 | 146.95 | 145.12 | 145.66 | 145.66 | 0.28% | 3,068,600 |
| Sep 18, 2025 | 146.63 | 147.84 | 144.80 | 145.26 | 145.26 | -2.02% | 1,747,400 |
| Sep 17, 2025 | 148.34 | 150.07 | 147.89 | 148.26 | 148.26 | 0.17% | 2,042,693 |
| Sep 16, 2025 | 148.90 | 149.92 | 147.21 | 148.01 | 148.01 | -0.60% | 2,370,600 |
| Sep 15, 2025 | 149.80 | 150.32 | 148.90 | 148.90 | 148.90 | -0.39% | 2,605,429 |
| Sep 12, 2025 | 149.00 | 150.53 | 148.51 | 149.49 | 149.49 | 0.23% | 1,809,500 |
| Sep 11, 2025 | 146.70 | 149.58 | 146.12 | 149.14 | 149.14 | 2.14% | 2,609,700 |
| Sep 10, 2025 | 145.42 | 147.06 | 144.80 | 146.02 | 146.02 | 0.16% | 1,947,136 |
| Sep 9, 2025 | 147.61 | 148.10 | 145.66 | 145.78 | 145.78 | -1.49% | 1,637,792 |
| Sep 8, 2025 | 144.00 | 148.04 | 143.23 | 147.99 | 147.99 | 2.36% | 2,187,700 |
Page 1 of 136