Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
141.78
-2.22 (-1.54%)
At close: Jun 16, 2025, 3:59 PM
141.50
-0.20%
After-hours: Jun 16, 2025, 07:48 PM EDT
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 143.57 | 145.43 | 142.21 | 144.00 | 144.00 | n/a | 1,180,200 |
| Jun 12, 2025 | 143.21 | 143.97 | 142.46 | 143.97 | 143.97 | -0.02% | 1,096,436 |
| Jun 11, 2025 | 143.92 | 144.59 | 142.95 | 143.41 | 143.41 | -0.39% | 1,454,355 |
| Jun 10, 2025 | 145.15 | 145.47 | 142.95 | 143.92 | 143.92 | 0.36% | 2,159,936 |
| Jun 9, 2025 | 144.16 | 144.64 | 142.41 | 143.14 | 143.14 | -0.54% | 1,479,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.