Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
43.41
0.10 (0.23%)
At close: May 01, 2025, 11:36 AM
Yum China Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.28 | 45.28 | 45.44 | 45.44 | 42.70 | 42.70 | 43.31 | 43.31 | n/a | 4,920,810 |
| Apr 29, 2025 | 46.51 | 46.51 | 47.05 | 47.05 | 46.42 | 46.42 | 46.68 | 46.68 | 7.78% | 2,536,244 |
| Apr 28, 2025 | 45.57 | 45.57 | 46.92 | 46.92 | 45.57 | 45.57 | 46.73 | 46.73 | 0.11% | 2,000,642 |
| Apr 25, 2025 | 45.90 | 45.90 | 46.37 | 46.37 | 45.39 | 45.39 | 45.56 | 45.56 | -2.50% | 1,477,928 |
| Apr 24, 2025 | 46.13 | 46.13 | 46.86 | 46.86 | 46.07 | 46.07 | 46.41 | 46.41 | 1.87% | 2,537,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.