Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
43.76
0.19 (0.44%)
At close: Jun 16, 2025, 3:59 PM
43.82
0.14%
After-hours: Jun 16, 2025, 07:50 PM EDT
Yum China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.83 | 44.20 | 43.42 | 43.57 | 43.57 | n/a | 1,582,146 |
| Jun 12, 2025 | 44.58 | 45.10 | 44.55 | 44.65 | 44.65 | 2.48% | 1,408,372 |
| Jun 11, 2025 | 45.20 | 45.59 | 44.90 | 44.91 | 44.91 | 0.58% | 2,162,135 |
| Jun 10, 2025 | 44.90 | 45.40 | 44.53 | 44.77 | 44.77 | -0.31% | 2,115,812 |
| Jun 9, 2025 | 44.09 | 44.52 | 43.82 | 44.24 | 44.24 | -1.18% | 3,403,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.