YY Group Holding Limited (YYGH)
NASDAQ: YYGH
· Real-Time Price · USD
1.83
-0.23 (-11.17%)
At close: Aug 19, 2025, 3:59 PM
1.89
3.28%
After-hours: Aug 19, 2025, 04:04 PM EDT
YYGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.06 | 2.26 | 1.81 | 1.89 | 1.89 | -8.25% | 1,033,665 |
| Aug 18, 2025 | 1.90 | 2.25 | 1.90 | 2.06 | 2.06 | 8.99% | 1,016,387 |
| Aug 15, 2025 | 2.37 | 2.48 | 1.81 | 1.89 | 1.89 | -15.63% | 865,680 |
| Aug 14, 2025 | 2.22 | 2.25 | 2.11 | 2.24 | 2.24 | 2.28% | 513,149 |
| Aug 13, 2025 | 2.13 | 2.28 | 2.09 | 2.19 | 2.19 | 4.29% | 420,500 |
| Aug 12, 2025 | 2.21 | 2.32 | 2.10 | 2.10 | 2.10 | -4.11% | 411,639 |
| Aug 11, 2025 | 2.27 | 2.37 | 2.09 | 2.19 | 2.19 | -2.23% | 395,409 |
| Aug 8, 2025 | 2.24 | 2.43 | 2.22 | 2.24 | 2.24 | -0.88% | 408,104 |
| Aug 7, 2025 | 2.27 | 2.35 | 2.18 | 2.26 | 2.26 | 2.26% | 432,639 |
| Aug 6, 2025 | 2.21 | 2.49 | 2.19 | 2.21 | 2.21 | -1.34% | 410,689 |
| Aug 5, 2025 | 2.33 | 2.58 | 2.20 | 2.24 | 2.24 | -8.94% | 401,700 |
| Aug 4, 2025 | 2.53 | 2.53 | 2.34 | 2.46 | 2.46 | -1.20% | 403,100 |
| Aug 1, 2025 | 2.40 | 2.56 | 2.40 | 2.49 | 2.49 | 2.89% | 404,300 |
| Jul 31, 2025 | 2.44 | 2.56 | 2.41 | 2.42 | 2.42 | 0.41% | 385,014 |
| Jul 30, 2025 | 2.11 | 2.54 | 2.11 | 2.41 | 2.41 | 16.43% | 406,400 |
| Jul 29, 2025 | 2.28 | 2.47 | 2.02 | 2.07 | 2.07 | -14.11% | 430,800 |
| Jul 28, 2025 | 3.44 | 3.45 | 2.28 | 2.41 | 2.41 | -28.91% | 364,500 |
| Jul 25, 2025 | 3.08 | 3.39 | 2.90 | 3.39 | 3.39 | 11.51% | 297,776 |
| Jul 24, 2025 | 2.94 | 3.10 | 2.80 | 3.04 | 3.04 | 5.92% | 248,457 |
| Jul 23, 2025 | 2.50 | 2.95 | 2.50 | 2.87 | 2.87 | 9.13% | 246,200 |