YY Group Holding Limited (YYGH)
NASDAQ: YYGH
· Real-Time Price · USD
1.82
0.13 (7.69%)
At close: Jun 16, 2025, 3:58 PM
1.77
-2.75%
Pre-market: Jun 17, 2025, 07:50 AM EDT
YY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.68 | 1.83 | 1.61 | 1.82 | 1.82 | n/a | 283,737 |
| Jun 13, 2025 | 1.60 | 1.75 | 1.46 | 1.69 | 1.69 | -7.14% | 395,929 |
| Jun 12, 2025 | 1.80 | 1.82 | 1.57 | 1.59 | 1.59 | -5.92% | 394,647 |
| Jun 11, 2025 | 1.47 | 1.85 | 1.35 | 1.75 | 1.75 | 10.06% | 395,099 |
| Jun 10, 2025 | 1.23 | 1.50 | 1.16 | 1.44 | 1.44 | -17.71% | 276,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.