(YYY)
AMEX: YYY
· Real-Time Price · USD
11.79
0.01 (0.08%)
At close: Aug 29, 2025, 3:59 PM
11.84
0.42%
After-hours: Aug 29, 2025, 05:31 PM EDT
YYY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 11.80 | 11.80 | 11.76 | 11.79 | 11.79 | 0.08% | 388,126 |
Aug 28, 2025 | 11.80 | 11.80 | 11.74 | 11.78 | 11.78 | -0.76% | 265,581 |
Aug 27, 2025 | 11.87 | 11.88 | 11.85 | 11.87 | 11.75 | 0.25% | 274,403 |
Aug 26, 2025 | 11.86 | 11.86 | 11.82 | 11.84 | 11.72 | 0.08% | 187,944 |
Aug 25, 2025 | 11.83 | 11.84 | 11.82 | 11.83 | 11.71 | 0.00% | 277,768 |
Aug 22, 2025 | 11.79 | 11.83 | 11.75 | 11.83 | 11.71 | 0.77% | 308,800 |
Aug 21, 2025 | 11.76 | 11.76 | 11.72 | 11.74 | 11.62 | -0.09% | 218,939 |
Aug 20, 2025 | 11.78 | 11.79 | 11.73 | 11.75 | 11.63 | -0.25% | 243,900 |
Aug 19, 2025 | 11.81 | 11.82 | 11.77 | 11.78 | 11.66 | -0.17% | 212,028 |
Aug 18, 2025 | 11.78 | 11.80 | 11.77 | 11.80 | 11.68 | 0.08% | 180,299 |
Aug 15, 2025 | 11.76 | 11.79 | 11.76 | 11.79 | 11.67 | 0.08% | 166,749 |
Aug 14, 2025 | 11.80 | 11.80 | 11.76 | 11.78 | 11.66 | -0.17% | 197,416 |
Aug 13, 2025 | 11.74 | 11.80 | 11.74 | 11.80 | 11.68 | 0.51% | 223,925 |
Aug 12, 2025 | 11.66 | 11.74 | 11.66 | 11.74 | 11.62 | 0.43% | 235,800 |
Aug 11, 2025 | 11.70 | 11.71 | 11.68 | 11.69 | 11.57 | 0.00% | 262,049 |
Aug 8, 2025 | 11.67 | 11.69 | 11.67 | 11.69 | 11.57 | 0.17% | 185,121 |
Aug 7, 2025 | 11.70 | 11.70 | 11.65 | 11.67 | 11.55 | 0.17% | 406,107 |
Aug 6, 2025 | 11.66 | 11.67 | 11.63 | 11.65 | 11.53 | 0.26% | 323,969 |
Aug 5, 2025 | 11.66 | 11.66 | 11.62 | 11.62 | 11.50 | -0.34% | 169,700 |
Aug 4, 2025 | 11.66 | 11.66 | 11.62 | 11.66 | 11.54 | 0.43% | 231,123 |