(YYY) Historical Stock Price Data | Complete Trading History - Stocknear

AMEX: YYY · Real-Time Price · USD
11.79
0.01 (0.08%)
At close: Aug 29, 2025, 3:59 PM
11.84
0.42%
After-hours: Aug 29, 2025, 05:31 PM EDT

YYY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 29, 2025 11.80 11.80 11.76 11.79 11.79 0.08% 388,126
Aug 28, 2025 11.80 11.80 11.74 11.78 11.78 -0.76% 265,581
Aug 27, 2025 11.87 11.88 11.85 11.87 11.75 0.25% 274,403
Aug 26, 2025 11.86 11.86 11.82 11.84 11.72 0.08% 187,944
Aug 25, 2025 11.83 11.84 11.82 11.83 11.71 0.00% 277,768
Aug 22, 2025 11.79 11.83 11.75 11.83 11.71 0.77% 308,800
Aug 21, 2025 11.76 11.76 11.72 11.74 11.62 -0.09% 218,939
Aug 20, 2025 11.78 11.79 11.73 11.75 11.63 -0.25% 243,900
Aug 19, 2025 11.81 11.82 11.77 11.78 11.66 -0.17% 212,028
Aug 18, 2025 11.78 11.80 11.77 11.80 11.68 0.08% 180,299
Aug 15, 2025 11.76 11.79 11.76 11.79 11.67 0.08% 166,749
Aug 14, 2025 11.80 11.80 11.76 11.78 11.66 -0.17% 197,416
Aug 13, 2025 11.74 11.80 11.74 11.80 11.68 0.51% 223,925
Aug 12, 2025 11.66 11.74 11.66 11.74 11.62 0.43% 235,800
Aug 11, 2025 11.70 11.71 11.68 11.69 11.57 0.00% 262,049
Aug 8, 2025 11.67 11.69 11.67 11.69 11.57 0.17% 185,121
Aug 7, 2025 11.70 11.70 11.65 11.67 11.55 0.17% 406,107
Aug 6, 2025 11.66 11.67 11.63 11.65 11.53 0.26% 323,969
Aug 5, 2025 11.66 11.66 11.62 11.62 11.50 -0.34% 169,700
Aug 4, 2025 11.66 11.66 11.62 11.66 11.54 0.43% 231,123