Yankuang Energy Group Li... (YZCAY)
OTC: YZCAY
· Real-Time Price · USD
11.86
-0.39 (-3.18%)
At close: Aug 18, 2025, 3:20 PM
11.86
0.00%
After-hours: Aug 17, 2025, 08:00 PM EDT
YZCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -3.18% | 262 |
| Aug 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Aug 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 0 |
| Aug 13, 2025 | 12.17 | 12.25 | 12.17 | 12.25 | 12.25 | -1.53% | 1,571 |
| Aug 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 4.36% | 1,064 |
| Aug 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.81% | 629 |
| Aug 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% | 932 |
| Aug 7, 2025 | 12.18 | 12.23 | 12.15 | 12.23 | 12.23 | 1.07% | 1,944 |
| Aug 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 6.05% | 356 |
| Aug 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00% | 0 |
| Aug 1, 2025 | 11.29 | 11.41 | 11.25 | 11.41 | 11.41 | 0.00% | 3,315 |
| Jul 31, 2025 | 11.02 | 11.41 | 11.02 | 11.41 | 11.41 | -1.81% | 905 |
| Jul 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% | 0 |
| Jul 29, 2025 | 11.64 | 11.69 | 11.62 | 11.62 | 11.62 | 0.17% | 1,926 |
| Jul 28, 2025 | 11.65 | 11.65 | 11.60 | 11.60 | 11.60 | -4.13% | 711 |
| Jul 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% | 173 |
| Jul 24, 2025 | 12.22 | 12.22 | 11.79 | 12.11 | 12.11 | 2.63% | 2,092 |
| Jul 23, 2025 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -2.16% | 1,217 |
| Jul 22, 2025 | 11.67 | 12.06 | 11.50 | 12.06 | 12.06 | 10.14% | 7,375 |