Yankuang Energy Group Li... (YZCAY)
OTC: YZCAY
· Real-Time Price · USD
13.21
0.20 (1.54%)
At close: Oct 03, 2025, 3:45 PM
13.21
0.00%
After-hours: Oct 03, 2025, 02:46 PM EDT
YZCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.18 | 13.51 | 13.18 | 13.51 | 13.51 | 3.84% | 579 |
| Oct 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% | 486 |
| Oct 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | 1,888 |
| Sep 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% | 0 |
| Sep 29, 2025 | 13.24 | 13.31 | 13.15 | 13.15 | 13.15 | -0.38% | 1,693 |
| Sep 26, 2025 | 13.18 | 13.77 | 13.18 | 13.20 | 13.20 | 3.12% | 1,659 |
| Sep 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.47% | 484 |
| Sep 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% | 325 |
| Sep 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% | 0 |
| Sep 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% | 0 |
| Sep 19, 2025 | 13.51 | 13.69 | 13.31 | 13.31 | 13.31 | 4.31% | 1,010 |
| Sep 18, 2025 | 13.32 | 13.32 | 12.75 | 12.76 | 12.76 | -2.30% | 2,503 |
| Sep 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.83% | 996 |
| Sep 16, 2025 | 12.81 | 12.81 | 12.59 | 12.70 | 12.70 | 1.68% | 3,142 |
| Sep 15, 2025 | 12.38 | 12.50 | 12.38 | 12.49 | 12.49 | 7.67% | 4,113 |
| Sep 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.37% | 248 |
| Sep 11, 2025 | 12.09 | 12.13 | 12.09 | 12.13 | 11.95 | 1.93% | 3,213 |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.73 | -2.46% | 313 |
| Sep 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | 5.54% | 1,701 |
| Sep 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.32 | 0.00% | 0 |
Page 1 of 136