(ZALT)
AMEX: ZALT
· Real-Time Price · USD
30.70
0.07 (0.23%)
At close: Jun 18, 2025, 3:59 PM
30.70
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.66 | 30.73 | 30.63 | 30.63 | 30.63 | n/a | 40,571 |
| Jun 16, 2025 | 30.73 | 30.76 | 30.67 | 30.73 | 30.73 | 0.33% | 34,208 |
| Jun 13, 2025 | 30.66 | 30.72 | 30.60 | 30.64 | 30.64 | -0.29% | 39,704 |
| Jun 12, 2025 | 30.69 | 30.74 | 30.63 | 30.72 | 30.72 | 0.26% | 27,139 |
| Jun 11, 2025 | 30.68 | 30.75 | 30.64 | 30.64 | 30.64 | -0.26% | 34,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.