ATIF Ltd. (ZBAI)
NASDAQ: ZBAI
· Real-Time Price · USD
0.43
-0.06 (-13.01%)
At close: Jun 09, 2025, 3:59 PM
ATIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.60 | 0.60 | 0.47 | 0.49 | 0.49 | n/a | 2,844,332 |
| Jun 5, 2025 | 0.95 | 1.00 | 0.62 | 0.72 | 0.72 | 46.94% | 16,537,022 |
| Jun 4, 2025 | 0.90 | 0.90 | 0.86 | 0.88 | 0.88 | 22.22% | 14,700 |
| Jun 3, 2025 | 0.87 | 0.89 | 0.86 | 0.88 | 0.89 | 0.00% | 34,200 |
| Jun 2, 2025 | 0.90 | 0.93 | 0.87 | 0.87 | 0.87 | -1.14% | 11,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.