ATIF Ltd. (ZBAI)
NASDAQ: ZBAI
· Real-Time Price · USD
0.89
0.02 (2.30%)
At close: May 01, 2025, 3:59 PM
0.85
-4.31%
After-hours: May 01, 2025, 07:52 PM EDT
ATIF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.86 | 0.85 | 0.95 | 0.95 | 0.81 | 0.81 | 0.87 | 0.87 | n/a | 182,929 |
| Apr 29, 2025 | 1.00 | 1.00 | 1.09 | 1.09 | 1.00 | 1.00 | 1.04 | 1.04 | 19.54% | 2,035,632 |
| Apr 28, 2025 | 0.98 | 0.98 | 1.10 | 1.10 | 0.93 | 0.93 | 1.00 | 1.00 | -3.85% | 94,546 |
| Apr 25, 2025 | 0.86 | 0.85 | 0.93 | 0.93 | 0.84 | 0.84 | 0.91 | 0.91 | -9.00% | 12,123 |
| Apr 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.84 | 0.84 | 0.88 | 0.88 | -3.30% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.