Zhibao Technology Inc. Cl... (ZBAO)
NASDAQ: ZBAO
· Real-Time Price · USD
0.98
-0.03 (-2.97%)
At close: Jun 16, 2025, 3:59 PM
1.00
1.93%
After-hours: Jun 16, 2025, 05:52 PM EDT
Zhibao Technology Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.96 | 1.01 | 0.96 | 1.00 | 1.00 | n/a | 31,771 |
| Jun 13, 2025 | 1.02 | 1.03 | 0.95 | 1.01 | 1.01 | 1.00% | 107,420 |
| Jun 12, 2025 | 1.00 | 1.02 | 0.97 | 1.02 | 1.02 | 0.99% | 49,807 |
| Jun 11, 2025 | 1.09 | 1.10 | 0.97 | 0.99 | 0.99 | -2.94% | 209,233 |
| Jun 10, 2025 | 1.09 | 1.10 | 1.01 | 1.08 | 1.08 | 9.09% | 44,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.