Zenas BioPharma Inc. (ZBIO)
NASDAQ: ZBIO
· Real-Time Price · USD
9.71
-0.26 (-2.61%)
At close: Jun 17, 2025, 3:59 PM
10.16
4.63%
After-hours: Jun 17, 2025, 04:50 PM EDT
Zenas BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.10 | 10.69 | 9.70 | 9.97 | 9.97 | n/a | 137,567 |
| Jun 13, 2025 | 11.20 | 11.48 | 10.21 | 10.33 | 10.33 | 3.61% | 172,781 |
| Jun 12, 2025 | 11.91 | 12.38 | 11.30 | 11.32 | 11.32 | 9.58% | 88,912 |
| Jun 11, 2025 | 11.94 | 12.50 | 11.65 | 12.11 | 12.11 | 6.98% | 1,080,700 |
| Jun 10, 2025 | 12.00 | 12.56 | 11.83 | 11.94 | 11.94 | -1.40% | 190,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.