Zhongchao Inc. (ZCMD)
NASDAQ: ZCMD
· Real-Time Price · USD
1.29
0.14 (12.17%)
At close: Jun 16, 2025, 3:59 PM
1.23
-4.65%
Pre-market: Jun 17, 2025, 06:05 AM EDT
Zhongchao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.15 | 1.35 | 1.15 | 1.22 | 1.22 | n/a | 278,195 |
| Jun 13, 2025 | 1.20 | 1.26 | 1.15 | 1.15 | 1.15 | -5.74% | 2,615,007 |
| Jun 12, 2025 | 1.17 | 1.41 | 1.12 | 1.32 | 1.32 | 14.78% | 2,303,400 |
| Jun 11, 2025 | 1.28 | 1.33 | 1.04 | 1.04 | 1.04 | -21.21% | 1,838,800 |
| Jun 10, 2025 | 1.29 | 1.36 | 1.25 | 1.33 | 1.33 | 27.88% | 1,236,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.