Price Alert

Primega Group Limited (ZDAI)

NASDAQ: ZDAI · Real-Time Price · USD

0.52

-0.03 (-4.59%)

At close: Aug 27, 2025, 3:59 PM

0.52

0.46%

After-hours: Aug 27, 2025, 06:24 PM EDT

ZDAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	0.53	0.55	0.49	0.55	0.55	1.85%	207,043
Aug 25, 2025	0.50	0.56	0.49	0.54	0.54	3.85%	196,800
Aug 22, 2025	0.46	0.52	0.46	0.52	0.52	13.04%	100,900
Aug 21, 2025	0.46	0.50	0.46	0.46	0.47	-6.12%	391,200
Aug 20, 2025	0.50	0.69	0.48	0.49	0.49	4.26%	14,245,100
Aug 19, 2025	0.51	0.52	0.46	0.47	0.47	-9.62%	138,100
Aug 18, 2025	0.52	0.56	0.50	0.52	0.52	0.00%	171,800
Aug 15, 2025	0.54	0.55	0.52	0.52	0.53	-5.45%	60,300
Aug 14, 2025	0.53	0.55	0.53	0.55	0.55	0.00%	20,700
Aug 13, 2025	0.54	0.55	0.51	0.55	0.55	0.00%	20,300
Aug 12, 2025	0.52	0.55	0.51	0.55	0.55	5.77%	58,000
Aug 11, 2025	0.51	0.54	0.48	0.52	0.52	0.00%	83,106
Aug 8, 2025	0.50	0.56	0.50	0.52	0.52	-3.70%	14,606
Aug 7, 2025	0.50	0.57	0.49	0.54	0.54	8.00%	145,400
Aug 6, 2025	0.48	0.50	0.48	0.50	0.50	0.00%	60,200
Aug 5, 2025	0.50	0.51	0.48	0.50	0.50	4.17%	44,400
Aug 4, 2025	0.49	0.52	0.47	0.48	0.48	-5.88%	34,800
Aug 1, 2025	0.49	0.51	0.45	0.51	0.51	2.00%	100,000
Jul 31, 2025	0.54	0.54	0.47	0.50	0.50	-3.85%	114,300
Jul 30, 2025	0.52	0.55	0.50	0.52	0.52	-5.45%	79,200