Zedge Inc. (ZDGE)
AMEX: ZDGE
· Real-Time Price · USD
3.68
0.90 (32.37%)
At close: Jun 16, 2025, 3:59 PM
Zedge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.85 | 3.75 | 2.85 | 3.70 | 3.70 | n/a | 1,276,349 |
| Jun 13, 2025 | 3.00 | 3.22 | 2.67 | 2.78 | 2.78 | -24.86% | 919,054 |
| Jun 12, 2025 | 2.69 | 2.86 | 2.65 | 2.80 | 2.80 | 0.72% | 3,505,128 |
| Jun 11, 2025 | 2.65 | 2.80 | 2.55 | 2.69 | 2.69 | -3.93% | 174,101 |
| Jun 10, 2025 | 2.62 | 2.74 | 2.55 | 2.63 | 2.63 | -2.23% | 89,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.