Price Alert

(ZECP)

CBOE: ZECP · Real-Time Price · USD

32.92

0.34 (1.04%)

At close: Aug 22, 2025, 2:59 PM

ZECP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	32.93	33.01	32.89	32.94	32.94	1.10%	35,017
Aug 21, 2025	32.65	32.65	32.55	32.58	32.58	-0.46%	36,400
Aug 20, 2025	32.72	32.78	32.63	32.73	32.73	0.06%	51,400
Aug 19, 2025	32.71	32.81	32.63	32.71	32.71	0.25%	29,400
Aug 18, 2025	32.59	32.67	32.59	32.63	32.63	-0.12%	15,500
Aug 15, 2025	32.76	32.76	32.64	32.67	32.67	-0.40%	47,885
Aug 14, 2025	32.64	32.81	32.64	32.80	32.80	0.06%	31,314
Aug 13, 2025	32.84	32.84	32.69	32.78	32.78	0.28%	97,000
Aug 12, 2025	32.44	32.69	32.44	32.69	32.69	0.71%	198,043
Aug 11, 2025	32.54	32.54	32.40	32.46	32.46	-0.34%	20,300
Aug 8, 2025	32.42	32.59	32.42	32.57	32.57	0.68%	380,500
Aug 7, 2025	32.61	32.61	32.23	32.35	32.35	-0.49%	66,700
Aug 6, 2025	32.39	32.53	32.35	32.51	32.51	0.40%	26,921
Aug 5, 2025	32.52	32.59	32.37	32.38	32.38	-0.55%	67,500
Aug 4, 2025	32.18	32.56	32.18	32.56	32.56	1.53%	43,222
Aug 1, 2025	32.08	32.17	31.98	32.07	32.07	-0.83%	22,600
Jul 31, 2025	32.67	32.72	32.34	32.34	32.34	-1.04%	39,800
Jul 30, 2025	32.81	32.86	32.53	32.68	32.68	-0.18%	55,329
Jul 29, 2025	32.76	32.77	32.68	32.74	32.74	0.46%	35,200
Jul 28, 2025	32.69	32.71	32.57	32.59	32.59	-0.52%	9,100