Zendesk Inc. (ZEN)
NYSE: ZEN
· Real-Time Price · USD
77.48
0.02 (0.03%)
At close: Nov 21, 2022, 9:00 PM
Zendesk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2022 | 77.48 | 77.49 | 77.47 | 77.48 | 77.48 | n/a | 3,638,435 |
| Nov 18, 2022 | 77.43 | 77.46 | 77.43 | 77.46 | 77.46 | -0.03% | 12,965,219 |
| Nov 17, 2022 | 76.15 | 76.35 | 75.85 | 76.10 | 76.10 | -1.76% | 2,840,775 |
| Nov 16, 2022 | 76.60 | 76.68 | 76.22 | 76.26 | 76.26 | 0.21% | 1,369,786 |
| Nov 15, 2022 | 76.68 | 76.76 | 76.51 | 76.62 | 76.62 | 0.47% | 1,800,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.