Zenvia Inc. (ZENV)
NASDAQ: ZENV
· Real-Time Price · USD
1.45
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
1.54
6.21%
After-hours: Jun 16, 2025, 04:04 PM EDT
Zenvia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.55 | 1.32 | 1.54 | 1.54 | n/a | 32,794 |
| Jun 13, 2025 | 1.41 | 1.54 | 1.38 | 1.45 | 1.45 | -5.84% | 16,347 |
| Jun 12, 2025 | 1.50 | 1.52 | 1.38 | 1.48 | 1.48 | 2.07% | 6,136 |
| Jun 11, 2025 | 1.55 | 1.57 | 1.45 | 1.51 | 1.51 | 2.03% | 37,906 |
| Jun 10, 2025 | 1.39 | 1.55 | 1.34 | 1.55 | 1.55 | 2.65% | 78,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.