Zeo Energy Corp. (ZEO)
NASDAQ: ZEO
· Real-Time Price · USD
3.13
-0.27 (-7.94%)
At close: Jun 16, 2025, 3:59 PM
3.22
3.04%
Pre-market: Jun 17, 2025, 04:06 AM EDT
Zeo Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.44 | 3.52 | 3.06 | 3.16 | 3.16 | n/a | 150,493 |
| Jun 13, 2025 | 3.36 | 3.54 | 3.23 | 3.40 | 3.40 | 7.59% | 135,997 |
| Jun 12, 2025 | 3.25 | 3.40 | 3.08 | 3.37 | 3.37 | -0.88% | 90,700 |
| Jun 11, 2025 | 3.21 | 3.30 | 3.02 | 3.23 | 3.23 | -4.15% | 61,258 |
| Jun 10, 2025 | 3.19 | 3.33 | 3.00 | 3.17 | 3.17 | -1.86% | 125,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.