Zeo Energy Corp. (ZEO)
NASDAQ: ZEO
· Real-Time Price · USD
1.65
-0.01 (-0.60%)
At close: May 01, 2025, 3:56 PM
1.66
0.61%
Pre-market: May 02, 2025, 04:22 AM EDT
Zeo Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.70 | n/a | 1.70 | n/a | 1.62 | n/a | 1.66 | n/a | n/a | 15,431 |
| Apr 30, 2025 | 1.70 | 1.67 | 1.70 | 1.67 | 1.56 | 1.53 | 1.66 | 1.63 | 0.00% | 39,500 |
| Apr 29, 2025 | 1.65 | 1.65 | 1.67 | 1.67 | 1.53 | 1.53 | 1.67 | 1.67 | 0.60% | 38,427 |
| Apr 28, 2025 | 1.63 | 1.63 | 1.69 | 1.69 | 1.60 | 1.60 | 1.63 | 1.63 | -2.40% | 31,900 |
| Apr 25, 2025 | 1.79 | 1.79 | 1.86 | 1.86 | 1.61 | 1.61 | 1.70 | 1.70 | 4.29% | 97,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.