Olympic Steel Inc. (ZEUS)
NASDAQ: ZEUS
· Real-Time Price · USD
30.77
0.47 (1.55%)
At close: Oct 03, 2025, 3:59 PM
30.77
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
ZEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.36 | 31.07 | 30.36 | 30.77 | 30.77 | 1.55% | 44,145 |
| Oct 2, 2025 | 30.52 | 30.73 | 30.01 | 30.30 | 30.30 | -1.05% | 45,103 |
| Oct 1, 2025 | 30.12 | 30.73 | 30.04 | 30.62 | 30.62 | 0.56% | 47,200 |
| Sep 30, 2025 | 29.95 | 30.51 | 29.49 | 30.45 | 30.45 | 1.33% | 67,102 |
| Sep 29, 2025 | 30.92 | 30.92 | 29.73 | 30.05 | 30.05 | -2.81% | 60,000 |
| Sep 26, 2025 | 30.96 | 31.37 | 30.74 | 30.92 | 30.92 | 0.10% | 52,505 |
| Sep 25, 2025 | 31.74 | 31.89 | 30.56 | 30.89 | 30.89 | -3.20% | 51,215 |
| Sep 24, 2025 | 31.87 | 32.20 | 31.50 | 31.91 | 31.91 | 0.92% | 49,400 |
| Sep 23, 2025 | 32.32 | 32.82 | 31.60 | 31.62 | 31.62 | -1.95% | 44,218 |
| Sep 22, 2025 | 32.21 | 32.37 | 31.65 | 32.25 | 32.25 | -0.12% | 55,030 |
| Sep 19, 2025 | 33.41 | 33.41 | 32.18 | 32.29 | 32.29 | -3.27% | 182,317 |
| Sep 18, 2025 | 33.07 | 33.62 | 32.85 | 33.38 | 33.38 | 1.49% | 42,821 |
| Sep 17, 2025 | 32.90 | 34.19 | 32.70 | 32.89 | 32.89 | -0.18% | 81,467 |
| Sep 16, 2025 | 33.11 | 33.23 | 32.92 | 32.95 | 32.95 | -0.51% | 39,210 |
| Sep 15, 2025 | 32.87 | 33.56 | 32.64 | 33.12 | 33.12 | 0.76% | 47,400 |
| Sep 12, 2025 | 33.45 | 33.45 | 32.71 | 32.87 | 32.87 | -2.75% | 50,412 |
| Sep 11, 2025 | 32.46 | 33.85 | 32.46 | 33.80 | 33.80 | 3.55% | 46,321 |
| Sep 10, 2025 | 32.32 | 33.35 | 32.09 | 32.64 | 32.64 | 0.49% | 48,900 |
| Sep 9, 2025 | 33.46 | 33.46 | 32.38 | 32.48 | 32.48 | -2.43% | 59,000 |
| Sep 8, 2025 | 33.98 | 33.98 | 33.06 | 33.29 | 33.29 | -1.54% | 62,200 |
Page 1 of 136