Olympic Steel Inc. (ZEUS)
NASDAQ: ZEUS
· Real-Time Price · USD
30.82
0.33 (1.08%)
At close: Jun 16, 2025, 3:59 PM
30.87
0.15%
After-hours: Jun 16, 2025, 04:04 PM EDT
Olympic Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31.65 | 31.65 | 30.69 | 30.87 | 30.87 | n/a | 73,755 |
| Jun 13, 2025 | 30.52 | 31.02 | 30.34 | 30.49 | 30.49 | -1.23% | 43,725 |
| Jun 12, 2025 | 30.77 | 31.15 | 30.17 | 31.10 | 31.10 | 2.00% | 50,136 |
| Jun 11, 2025 | 32.02 | 32.02 | 31.04 | 31.14 | 31.14 | 0.13% | 53,700 |
| Jun 10, 2025 | 32.08 | 32.53 | 31.77 | 32.01 | 32.01 | 2.79% | 45,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.