Zurich Insurance Group AG (ZFSVF)
PNK: ZFSVF
· Real-Time Price · USD
705.00
26.55 (3.91%)
At close: Apr 30, 2025, 12:49 PM
Zurich Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 703.48 | n/a | 705.00 | n/a | 700.10 | n/a | 705.00 | n/a | n/a | 424 |
| Apr 29, 2025 | 693.88 | 693.88 | 699.50 | 699.50 | 684.00 | 684.00 | 684.00 | 684.00 | -2.98% | 100 |
| Apr 28, 2025 | 678.45 | 678.45 | 691.76 | 691.76 | 678.45 | 678.45 | 691.76 | 691.76 | 1.13% | 100 |
| Apr 25, 2025 | 694.60 | 694.60 | 694.60 | 694.60 | 678.00 | 678.00 | 678.00 | 678.00 | -1.99% | 100 |
| Apr 24, 2025 | 685.00 | 685.00 | 688.70 | 688.70 | 683.20 | 683.20 | 683.20 | 683.20 | 0.77% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.