Zillow Group Inc. Class A (ZG)
NASDAQ: ZG
· Real-Time Price · USD
74.39
1.93 (2.66%)
At close: Oct 03, 2025, 3:59 PM
75.20
1.09%
After-hours: Oct 03, 2025, 06:02 PM EDT
ZG Option Overview
Overview for all option chains of ZG. As of October 05, 2025, ZG options have an IV of 91.33% and an IV rank of 9.94%. The volume is 416 contracts, which is 105.85% of average daily volume of 393 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.33%IV Rank
9.94%Historical Volatility
47.54%IV Low
46.24% on Jan 30, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
7,862Put-Call Ratio
0.29Put Open Interest
1,777Call Open Interest
6,085Open Interest Avg (30-day)
3,940Today vs Open Interest Avg (30-day)
199.54%Option Volume
Today's Volume
416Put-Call Ratio
0.27Put Volume
88Call Volume
328Volume Avg (30-day)
393Today vs Volume Avg (30-day)
105.85%Option Chain Statistics
This table provides a comprehensive overview of all ZG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 249 | 50 | 0.2 | 770 | 392 | 0.51 | 91.33% | 75 |
| Nov 21, 2025 | 34 | 3 | 0.09 | 902 | 333 | 0.37 | 76.24% | 75 |
| Dec 19, 2025 | 24 | 21 | 0.88 | 4,005 | 886 | 0.22 | 57.75% | 75 |
| Jan 16, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 19 | 8 | 0.42 | 360 | 142 | 0.39 | 51.51% | 70 |
| May 15, 2026 | 2 | 6 | 3 | 37 | 24 | 0.65 | 48.64% | 70 |