Ermenegildo Zegna N.V. (ZGN)
NYSE: ZGN
· Real-Time Price · USD
9.06
0.40 (4.62%)
At close: Jun 16, 2025, 3:59 PM
9.04
-0.28%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Ermenegildo Zegna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.70 | 9.09 | 8.66 | 9.04 | 9.04 | n/a | 990,300 |
| Jun 13, 2025 | 8.47 | 9.05 | 8.45 | 8.66 | 8.66 | -4.20% | 3,953,739 |
| Jun 12, 2025 | 8.45 | 8.68 | 8.42 | 8.65 | 8.65 | -0.12% | 667,337 |
| Jun 11, 2025 | 8.82 | 8.82 | 8.59 | 8.60 | 8.60 | -0.58% | 452,029 |
| Jun 10, 2025 | 8.74 | 8.79 | 8.64 | 8.70 | 8.70 | 1.16% | 552,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.