(ZHDG)
AMEX: ZHDG
· Real-Time Price · USD
20.72
0.05 (0.22%)
At close: Jun 18, 2025, 3:08 PM
20.66
-0.29%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.80 | 20.80 | 20.67 | 20.67 | 20.67 | n/a | 2,481 |
| Jun 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% | 100 |
| Jun 13, 2025 | 20.71 | 20.74 | 20.59 | 20.63 | 20.63 | -0.86% | 10,900 |
| Jun 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.97% | 100 |
| Jun 11, 2025 | 20.75 | 20.84 | 20.75 | 20.77 | 20.77 | -0.29% | 528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.