Zhejiang Expressway Co. L... (ZHEXF)
OTC: ZHEXF
· Real-Time Price · USD
0.91
-0.03 (-3.22%)
At close: Oct 03, 2025, 12:00 PM
0.94
3.30%
After-hours: Oct 01, 2025, 08:00 PM EDT
ZHEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | 45,645 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0 |
| Oct 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 0 |
| Sep 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 1,000 |
| Sep 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 500 |
| Sep 26, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 31,800 |
| Sep 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 619 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Sep 23, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 1,000 |
| Sep 22, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.13% | 1,630 |
| Sep 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 151,118 |
| Sep 18, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0 |
| Sep 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 38,923 |
| Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 137 |
| Sep 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 |
| Sep 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 55,914 |
| Sep 11, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 6.59% | 37,500 |
| Sep 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Sep 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
| Sep 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 |
Page 1 of 136