ZoomInfo Technologies Inc... (ZI)
NASDAQ: ZI
· Real-Time Price · USD
9.02
0.39 (4.52%)
At close: May 02, 2025, 2:04 PM
ZoomInfo Fail-to-Deliver
Total FTD Shares
693
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, ZoomInfo Technologies Inc. has seen a monthly average of
38,927 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 7.53 | 693 | +4520.00% |
| Mar 31, 2025 | 10.05 | 15 | +87.50% |
| Feb 20, 2025 | 10.17 | 8 | -90.12% |
| Jan 24, 2025 | 9.95 | 81 | +145.45% |
| Dec 26, 2024 | 10.79 | 33 | -99.25% |
| Nov 29, 2024 | 11.00 | 4.42K | -95.90% |
| Oct 29, 2024 | 10.74 | 107.8K | +29273.84% |
| Sep 30, 2024 | 10.50 | 367 | -68.20% |
| Aug 26, 2024 | 9.72 | 1.15K | -96.99% |
| Jul 30, 2024 | 11.31 | 38.28K | +55385.51% |
| Jun 27, 2024 | 12.58 | 69 | -75.53% |
| May 29, 2024 | 12.84 | 282 | -87.30% |
| Apr 23, 2024 | 15.66 | 2.22K | -62.98% |
| Mar 12, 2024 | 16.70 | 6K | +1580.39% |
| Feb 28, 2024 | 17.29 | 357 | +561.11% |
| Jan 22, 2024 | 15.56 | 54 | -82.69% |
| Dec 27, 2023 | 18.93 | 312 | +1100.00% |
| Nov 28, 2023 | 13.88 | 26 | +44.44% |
| Oct 26, 2023 | 15.72 | 18 | -99.83% |
| Sep 29, 2023 | 16.34 | 10.7K | +53400.00% |
| Aug 11, 2023 | 18.40 | 20 | -98.46% |
| Jul 27, 2023 | 25.52 | 1.3K | +31.74% |
| Jun 30, 2023 | 26.08 | 986 | +64.88% |
| May 25, 2023 | 24.31 | 598 | -92.03% |
| Apr 26, 2023 | 21.23 | 7.5K | +8626.74% |
| Mar 30, 2023 | 24.14 | 86 | -99.51% |
| Feb 27, 2023 | 25.19 | 17.39K | +867.02% |
| Jan 31, 2023 | 27.39 | 1.8K | n/a |