Zijin Mining Group Limit... (ZIJMY)
OTC: ZIJMY
· Real-Time Price · USD
51.19
0.57 (1.13%)
At close: Jun 17, 2025, 12:13 PM
Zijin Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.00 | 51.48 | 49.70 | 49.70 | 49.70 | n/a | 33,238 |
| Jun 13, 2025 | 53.21 | 53.21 | 51.25 | 51.76 | 51.76 | 4.14% | 27,800 |
| Jun 12, 2025 | 52.50 | 52.50 | 51.35 | 51.47 | 51.47 | -0.56% | 48,608 |
| Jun 11, 2025 | 47.91 | 49.17 | 47.91 | 48.49 | 48.49 | -5.79% | 196,100 |
| Jun 10, 2025 | 47.79 | 47.90 | 47.07 | 47.90 | 47.90 | -1.22% | 54,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.