ZimVie Inc. (ZIMV)
NASDAQ: ZIMV
· Real-Time Price · USD
9.17
0.07 (0.77%)
At close: Jun 16, 2025, 3:59 PM
9.19
0.22%
After-hours: Jun 16, 2025, 04:04 PM EDT
ZimVie Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.17 | 9.30 | 9.09 | 9.19 | 9.19 | n/a | 93,511 |
| Jun 13, 2025 | 9.14 | 9.25 | 9.04 | 9.10 | 9.10 | -0.98% | 110,146 |
| Jun 12, 2025 | 9.40 | 9.42 | 9.25 | 9.28 | 9.28 | 1.98% | 129,029 |
| Jun 11, 2025 | 9.55 | 9.63 | 9.43 | 9.53 | 9.53 | 2.69% | 114,500 |
| Jun 10, 2025 | 9.44 | 9.62 | 9.40 | 9.55 | 9.55 | 0.21% | 71,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.