Zions Bancorporation Nati... (ZIONP)
NASDAQ: ZIONP
· Real-Time Price · USD
22.38
-0.17 (-0.75%)
At close: Jun 16, 2025, 3:51 PM
22.57
0.85%
After-hours: Jun 16, 2025, 04:04 PM EDT
Zions Bancorporation National Association Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.57 | 22.57 | 22.18 | 22.18 | 22.18 | n/a | 2,442 |
| Jun 13, 2025 | 22.61 | 22.61 | 22.53 | 22.55 | 22.55 | 1.67% | 1,217 |
| Jun 12, 2025 | 22.63 | 22.66 | 22.47 | 22.57 | 22.57 | 0.09% | 3,542 |
| Jun 11, 2025 | 22.70 | 22.79 | 22.67 | 22.79 | 22.79 | 0.97% | 1,032 |
| Jun 10, 2025 | 22.86 | 22.86 | 22.85 | 22.85 | 22.85 | 0.26% | 1,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.