ZJK Industrial Co. Ltd. (ZJK)
NASDAQ: ZJK
· Real-Time Price · USD
3.94
-0.16 (-3.90%)
At close: Jun 23, 2025, 11:00 AM
ZJK Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.90 | 4.10 | 3.70 | 4.10 | 4.10 | n/a | 179,801 |
| Jun 18, 2025 | 3.93 | 4.00 | 3.70 | 3.80 | 3.80 | -7.32% | 131,624 |
| Jun 17, 2025 | 3.81 | 3.87 | 3.69 | 3.75 | 3.75 | -1.32% | 61,300 |
| Jun 16, 2025 | 3.84 | 3.96 | 3.74 | 3.84 | 3.84 | 2.40% | 65,700 |
| Jun 13, 2025 | 3.88 | 3.97 | 3.62 | 3.83 | 3.83 | -0.26% | 185,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.