Price Alert

Jin Medical International... (ZJYL)

NASDAQ: ZJYL · Real-Time Price · USD

0.59

0.01 (1.83%)

At close: Oct 03, 2025, 3:59 PM

0.59

1.04%

After-hours: Oct 03, 2025, 07:49 PM EDT

ZJYL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.59	0.60	0.57	0.59	0.59	1.72%	125,986
Oct 2, 2025	0.58	0.59	0.56	0.58	0.58	1.75%	45,018
Oct 1, 2025	0.58	0.59	0.56	0.57	0.57	1.79%	54,307
Sep 30, 2025	0.58	0.59	0.56	0.56	0.56	-5.08%	62,216
Sep 29, 2025	0.60	0.60	0.56	0.59	0.59	3.51%	253,939
Sep 26, 2025	0.56	0.58	0.55	0.57	0.57	1.79%	225,739
Sep 25, 2025	0.57	0.58	0.55	0.56	0.56	1.82%	212,100
Sep 24, 2025	0.57	0.58	0.54	0.55	0.55	-1.79%	177,221
Sep 23, 2025	0.58	0.58	0.55	0.56	0.56	-1.75%	257,100
Sep 22, 2025	0.59	0.59	0.56	0.57	0.57	0.00%	211,300
Sep 19, 2025	0.60	0.60	0.56	0.57	0.57	0.00%	150,556
Sep 18, 2025	0.59	0.60	0.56	0.57	0.57	-3.39%	236,516
Sep 17, 2025	0.61	0.64	0.58	0.59	0.59	-4.84%	244,786
Sep 16, 2025	0.64	0.66	0.60	0.62	0.62	-1.59%	315,903
Sep 15, 2025	0.65	0.67	0.55	0.63	0.63	0.00%	316,447
Sep 12, 2025	0.67	0.67	0.62	0.63	0.63	-5.97%	151,873
Sep 11, 2025	0.71	0.71	0.65	0.67	0.67	0.00%	145,200
Sep 10, 2025	0.66	0.72	0.64	0.67	0.67	3.08%	242,078
Sep 9, 2025	0.63	0.67	0.62	0.65	0.65	3.17%	484,840
Sep 8, 2025	0.60	0.68	0.58	0.63	0.63	1.61%	316,146

Page 1 of 32