ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
31.53
1.02 (3.34%)
At close: Aug 19, 2025, 3:59 PM
31.60
0.22%
After-hours: Aug 19, 2025, 06:56 PM EDT
ZK Option Overview
Overview for all option chains of ZK. As of August 15, 2025, ZK options have an IV of 489.44% and an IV rank of 476.98%. The volume is 115 contracts, which is 225.49% of average daily volume of 51 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
489.44%IV Rank
476.98%Historical Volatility
26.1%IV Low
50.07% on Jul 23, 2025IV High
142.18% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
7,583Put-Call Ratio
0.26Put Open Interest
1,553Call Open Interest
6,030Open Interest Avg (30-day)
7,352Today vs Open Interest Avg (30-day)
103.14%Option Volume
Today's Volume
115Put-Call Ratio
0.67Put Volume
46Call Volume
69Volume Avg (30-day)
51Today vs Volume Avg (30-day)
225.49%Option Chain Statistics
This table provides a comprehensive overview of all ZK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 58 | 14 | 0.24 | 525 | 68 | 0.13 | 489.44% | 30 |
| Sep 19, 2025 | 11 | 31 | 2.82 | 3,986 | 826 | 0.21 | 120.1% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.94% | 15 |
| Dec 19, 2025 | 0 | 0 | 0 | 67 | 67 | 1 | 68.42% | 25 |
| Mar 20, 2026 | 0 | 1 | 0 | 24 | 61 | 2.54 | 39.51% | 30 |
| Jan 15, 2027 | 0 | 0 | 0 | 1,428 | 531 | 0.37 | 38.29% | 25 |