ZEEKR Intelligent Technol... (ZK)
NYSE: ZK
· Real-Time Price · USD
29.94
-0.24 (-0.80%)
At close: Oct 03, 2025, 3:59 PM
29.71
-0.77%
After-hours: Oct 03, 2025, 07:27 PM EDT
ZK Option Overview
Overview for all option chains of ZK. As of October 05, 2025, ZK options have an IV of 103.37% and an IV rank of 92.4%. The volume is 21 contracts, which is 36.21% of average daily volume of 58 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
103.37%IV Rank
92.4%Historical Volatility
32.98%IV Low
33.01% on Jul 23, 2025IV High
109.16% on Jul 16, 2025Open Interest (OI)
Today's Open Interest
2,849Put-Call Ratio
0.69Put Open Interest
1,167Call Open Interest
1,682Open Interest Avg (30-day)
2,626Today vs Open Interest Avg (30-day)
108.49%Option Volume
Today's Volume
21Put-Call Ratio
0.05Put Volume
1Call Volume
20Volume Avg (30-day)
58Today vs Volume Avg (30-day)
36.21%Option Chain Statistics
This table provides a comprehensive overview of all ZK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 87 | 93 | 1.07 | 103.37% | 30 |
| Nov 21, 2025 | 0 | 0 | 0 | 7 | 6 | 0.86 | 71.57% | 30 |
| Dec 19, 2025 | 7 | 0 | 0 | 124 | 94 | 0.76 | 51.95% | 25 |
| Mar 20, 2026 | 12 | 1 | 0.08 | 110 | 436 | 3.96 | 44.19% | 30 |
| Jan 15, 2027 | 1 | 0 | 0 | 1,354 | 538 | 0.4 | 24.34% | 25 |