ZK International Group Co... (ZKIN)
NASDAQ: ZKIN
· Real-Time Price · USD
2.31
0.04 (1.76%)
At close: Jun 16, 2025, 3:58 PM
2.50
8.23%
After-hours: Jun 16, 2025, 07:57 PM EDT
ZK International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.21 | 2.31 | 2.21 | 2.31 | 2.31 | n/a | 13,493 |
| Jun 13, 2025 | 2.35 | 2.43 | 2.26 | 2.27 | 2.27 | -1.73% | 44,423 |
| Jun 12, 2025 | 2.58 | 2.58 | 2.42 | 2.43 | 2.43 | 7.05% | 31,500 |
| Jun 11, 2025 | 2.45 | 2.57 | 2.44 | 2.51 | 2.51 | 3.29% | 30,100 |
| Jun 10, 2025 | 2.37 | 2.56 | 2.37 | 2.52 | 2.52 | 0.40% | 24,493 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.