Zai Lab Limited (ZLAB)
NASDAQ: ZLAB
· Real-Time Price · USD
40.60
-0.40 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
40.63
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
Zai Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.03 | 41.19 | 39.95 | 40.63 | 40.63 | n/a | 674,644 |
| Jun 13, 2025 | 41.49 | 42.00 | 40.73 | 41.00 | 41.00 | 0.91% | 1,021,356 |
| Jun 12, 2025 | 42.39 | 44.34 | 42.37 | 43.03 | 43.03 | 4.95% | 1,768,843 |
| Jun 11, 2025 | 40.70 | 41.44 | 40.03 | 41.40 | 41.40 | -3.79% | 1,564,436 |
| Jun 10, 2025 | 39.15 | 40.16 | 38.75 | 40.00 | 40.00 | -3.38% | 1,103,756 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.