Zai Lab Limited (ZLAB)
NASDAQ: ZLAB
· Real-Time Price · USD
31.14
-0.55 (-1.74%)
At close: May 01, 2025, 3:59 PM
30.00
-3.66%
After-hours: May 01, 2025, 04:04 PM EDT
Zai Lab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.75 | n/a | 32.16 | n/a | 31.27 | n/a | 31.69 | n/a | n/a | 630,023 |
| Apr 29, 2025 | 31.46 | 31.46 | 32.37 | 32.37 | 31.12 | 31.12 | 31.84 | 31.84 | 0.47% | 1,119,100 |
| Apr 28, 2025 | 31.59 | 31.59 | 32.70 | 32.70 | 31.59 | 31.59 | 32.43 | 32.43 | 1.85% | 1,152,622 |
| Apr 25, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 31.70 | 31.70 | 32.00 | 32.00 | -1.33% | 1,671,418 |
| Apr 24, 2025 | 33.07 | 33.07 | 33.92 | 33.92 | 32.76 | 32.76 | 33.80 | 33.80 | 5.62% | 853,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.