Zentalis Pharmaceuticals ... (ZNTL)
NASDAQ: ZNTL
· Real-Time Price · USD
1.61
-0.05 (-3.01%)
At close: Oct 03, 2025, 3:59 PM
1.61
0.00%
After-hours: Oct 03, 2025, 06:36 PM EDT
ZNTL Option Overview
Overview for all option chains of ZNTL. As of October 05, 2025, ZNTL options have an IV of 373.35% and an IV rank of 63.75%. The volume is 20 contracts, which is 35.71% of average daily volume of 56 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
373.35%IV Rank
63.75%Historical Volatility
66.72%IV Low
150.65% on Jul 18, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
2,073Put-Call Ratio
0.6Put Open Interest
778Call Open Interest
1,295Open Interest Avg (30-day)
1,619Today vs Open Interest Avg (30-day)
128.04%Option Volume
Today's Volume
20Put-Call Ratio
0.05Put Volume
1Call Volume
19Volume Avg (30-day)
56Today vs Volume Avg (30-day)
35.71%Option Chain Statistics
This table provides a comprehensive overview of all ZNTL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 19 | 1 | 0.05 | 799 | 645 | 0.81 | 373.35% | 1.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 243.59% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 438 | 103 | 0.24 | 170.09% | 1 |
| Apr 17, 2026 | 0 | 0 | 0 | 58 | 30 | 0.52 | 138.38% | 2.5 |