(ZROZ)
AMEX: ZROZ
· Real-Time Price · USD
65.26
1.46 (2.29%)
At close: Jun 17, 2025, 3:59 PM
65.19
-0.11%
After-hours: Jun 17, 2025, 07:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 64.70 | 65.15 | 63.80 | 63.80 | 63.80 | n/a | 170,583 |
| Jun 13, 2025 | 65.64 | 65.83 | 64.41 | 64.98 | 64.98 | 1.85% | 290,123 |
| Jun 12, 2025 | 65.70 | 66.16 | 65.36 | 66.12 | 66.12 | 1.75% | 405,700 |
| Jun 11, 2025 | 64.44 | 65.21 | 64.39 | 64.76 | 64.76 | -2.06% | 261,136 |
| Jun 10, 2025 | 64.92 | 65.07 | 64.25 | 64.65 | 64.65 | -0.17% | 138,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.