Zentek Ltd. (ZTEK)
NASDAQ: ZTEK
· Real-Time Price · USD
1.49
0.06 (4.20%)
At close: Jun 16, 2025, 3:59 PM
1.45
-2.36%
After-hours: Jun 16, 2025, 07:12 PM EDT
Zentek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.46 | 1.50 | 1.44 | 1.49 | 1.49 | n/a | 22,105 |
| Jun 13, 2025 | 1.43 | 1.50 | 1.39 | 1.43 | 1.43 | -4.03% | 30,814 |
| Jun 12, 2025 | 1.50 | 1.50 | 1.43 | 1.49 | 1.49 | 4.20% | 44,200 |
| Jun 11, 2025 | 1.41 | 1.50 | 1.41 | 1.48 | 1.48 | -0.67% | 32,049 |
| Jun 10, 2025 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -1.35% | 8,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.