Zumiez Inc. (ZUMZ)
NASDAQ: ZUMZ
· Real-Time Price · USD
11.65
-0.05 (-0.43%)
At close: May 01, 2025, 3:59 PM
11.66
0.04%
After-hours: May 01, 2025, 05:06 PM EDT
Zumiez Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.65 | n/a | 11.78 | n/a | 11.33 | n/a | 11.70 | n/a | n/a | 254,004 |
| Apr 29, 2025 | 11.67 | 11.67 | 12.05 | 12.05 | 11.31 | 11.31 | 11.95 | 11.95 | 2.14% | 241,300 |
| Apr 28, 2025 | 11.93 | 11.93 | 12.20 | 12.20 | 11.42 | 11.42 | 11.66 | 11.66 | -2.43% | 212,400 |
| Apr 25, 2025 | 12.06 | 12.06 | 12.08 | 12.08 | 11.72 | 11.72 | 11.88 | 11.88 | 1.89% | 232,900 |
| Apr 24, 2025 | 11.82 | 11.82 | 12.25 | 12.25 | 11.63 | 11.63 | 12.20 | 12.20 | 2.69% | 272,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.