Zurich Insurance Group AG (ZURVY)
OTC: ZURVY
· Real-Time Price · USD
35.88
0.09 (0.25%)
At close: Oct 03, 2025, 3:58 PM
35.86
-0.06%
After-hours: Oct 03, 2025, 03:43 PM EDT
ZURVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.70 | 35.88 | 35.67 | 35.88 | 35.88 | 0.25% | 58,193 |
| Oct 2, 2025 | 35.62 | 35.88 | 35.58 | 35.79 | 35.79 | -0.17% | 230,000 |
| Oct 1, 2025 | 35.54 | 36.00 | 35.54 | 35.85 | 35.85 | 0.22% | 58,941 |
| Sep 30, 2025 | 35.37 | 35.78 | 35.37 | 35.77 | 35.77 | 0.76% | 69,217 |
| Sep 29, 2025 | 35.45 | 35.52 | 35.35 | 35.50 | 35.50 | 0.14% | 71,126 |
| Sep 26, 2025 | 34.94 | 35.45 | 34.94 | 35.45 | 35.45 | 2.01% | 80,311 |
| Sep 25, 2025 | 34.79 | 34.82 | 34.52 | 34.75 | 34.75 | -0.23% | 89,142 |
| Sep 24, 2025 | 34.89 | 35.01 | 34.67 | 34.83 | 34.83 | -1.44% | 101,519 |
| Sep 23, 2025 | 35.38 | 35.50 | 35.29 | 35.34 | 35.34 | -0.11% | 60,000 |
| Sep 22, 2025 | 35.34 | 35.44 | 35.31 | 35.38 | 35.38 | 0.11% | 97,737 |
| Sep 19, 2025 | 35.40 | 35.46 | 35.30 | 35.34 | 35.34 | -0.03% | 90,000 |
| Sep 18, 2025 | 35.30 | 35.50 | 35.23 | 35.35 | 35.35 | 0.06% | 86,700 |
| Sep 17, 2025 | 35.39 | 35.67 | 35.31 | 35.33 | 35.33 | -0.34% | 78,746 |
| Sep 16, 2025 | 35.51 | 35.56 | 35.35 | 35.45 | 35.45 | -1.14% | 73,636 |
| Sep 15, 2025 | 35.92 | 35.98 | 35.81 | 35.86 | 35.86 | -0.08% | 75,742 |
| Sep 12, 2025 | 35.67 | 35.99 | 35.67 | 35.89 | 35.89 | 0.00% | 47,542 |
| Sep 11, 2025 | 35.81 | 36.00 | 35.79 | 35.89 | 35.89 | -0.44% | 78,700 |
| Sep 10, 2025 | 35.93 | 36.10 | 35.72 | 36.05 | 36.05 | -0.39% | 44,000 |
| Sep 9, 2025 | 36.28 | 36.28 | 36.09 | 36.19 | 36.19 | 0.14% | 58,000 |
| Sep 8, 2025 | 36.03 | 36.20 | 36.01 | 36.14 | 36.14 | 0.11% | 73,221 |
Page 1 of 136