Zurich Insurance Group AG (ZURVY)
PNK: ZURVY
· Real-Time Price · USD
35.14
-0.11 (-0.31%)
At close: May 01, 2025, 3:59 PM
Zurich Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.03 | n/a | 35.18 | n/a | 34.97 | n/a | 35.13 | n/a | n/a | 82,196 |
| Apr 30, 2025 | 34.93 | n/a | 35.44 | n/a | 34.93 | n/a | 35.25 | n/a | 0.34% | 85,000 |
| Apr 29, 2025 | 34.76 | 34.76 | 35.01 | 35.01 | 34.75 | 34.75 | 34.93 | 34.93 | -0.91% | 64,706 |
| Apr 28, 2025 | 34.10 | 34.10 | 34.72 | 34.72 | 34.05 | 34.05 | 34.71 | 34.71 | -0.63% | 71,738 |
| Apr 25, 2025 | 34.43 | 34.43 | 34.56 | 34.56 | 34.21 | 34.21 | 34.38 | 34.38 | -0.95% | 95,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.