Zevra Therapeutics Inc. (ZVRA)
NASDAQ: ZVRA
· Real-Time Price · USD
8.01
0.37 (4.84%)
At close: May 02, 2025, 3:59 PM
7.97
-0.44%
After-hours: May 02, 2025, 05:23 PM EDT
Zevra Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.71 | n/a | 8.10 | n/a | 7.66 | n/a | 8.00 | n/a | n/a | 593,590 |
| May 1, 2025 | 7.30 | n/a | 7.90 | n/a | 7.19 | n/a | 7.64 | n/a | -4.50% | 743,500 |
| Apr 30, 2025 | 7.17 | n/a | 7.42 | n/a | 7.15 | n/a | 7.33 | n/a | -4.06% | 275,448 |
| Apr 29, 2025 | 7.25 | 7.25 | 7.35 | 7.35 | 7.11 | 7.11 | 7.23 | 7.23 | -1.36% | 334,200 |
| Apr 28, 2025 | 7.22 | 7.22 | 7.26 | 7.26 | 7.15 | 7.15 | 7.20 | 7.20 | -0.41% | 249,295 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.