Zurn Elkay Water Solution... (ZWS)
NYSE: ZWS
· Real-Time Price · USD
34.45
0.49 (1.44%)
At close: May 01, 2025, 3:59 PM
34.75
0.87%
After-hours: May 01, 2025, 06:12 PM EDT
Zurn Elkay Water Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.88 | n/a | 34.14 | n/a | 33.55 | n/a | 33.96 | n/a | n/a | 940,234 |
| Apr 29, 2025 | 33.69 | 33.68 | 34.32 | 34.31 | 33.51 | 33.50 | 34.17 | 34.16 | 0.62% | 773,100 |
| Apr 28, 2025 | 34.19 | 34.19 | 34.30 | 34.30 | 33.52 | 33.52 | 33.71 | 33.71 | -1.35% | 927,000 |
| Apr 25, 2025 | 33.58 | 33.58 | 33.88 | 33.88 | 33.45 | 33.45 | 33.86 | 33.86 | 0.44% | 958,941 |
| Apr 24, 2025 | 32.34 | 32.34 | 33.81 | 33.81 | 32.23 | 32.23 | 33.73 | 33.73 | -0.38% | 2,004,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.